Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.27 GBP/USD 21.06.2024   Put - 2024-06-21 1.27 - - - -
BNP Paribas Put 1.3 GBP/USD 21.06.2024   Put - 2024-06-21 1.30 - - 0.09 -45.09
BNP Paribas Put 1.32 GBP/USD 21.06.2024   Put - 2024-06-21 1.32 - - 0.12 -27.78
BNP Paribas Call 1.25 GBP/USD 21.06.2024   Call - 2024-06-21 1.25 - - - -
BNP Paribas Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 - - 0.08 -76.21
BNP Paribas Put 1.18 GBP/USD 21.06.2024   Put - 2024-06-21 1.18 - - - -
BNP Paribas Call 1.28 GBP/USD 21.06.2024   Call - 2024-06-21 1.28 - - 0.07 89.14
JP Morgan Put 1.29 GBP/USD 21.06.2024   Put - 2024-06-21 1.29 - - - -
Deutsche Bank Call 1.315 GBP/USD 21.06.2024   Call - 2024-06-21 1.32 0.020 0.100 0.30 42.54
BNP Paribas Call 1.22 GBP/USD 21.06.2024   Call - 2024-06-21 1.22 - - - -
BNP Paribas Call 1.26 GBP/USD 21.06.2024   Call - 2024-06-21 1.26 - - 0.06 55.69
BNP Paribas Put 1.26 GBP/USD 21.06.2024   Put - 2024-06-21 1.26 - - 0.08 -116.23
BNP Paribas Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 - - 0.09 -113.16
BNP Paribas Put 1.2 GBP/USD 21.06.2024   Put - 2024-06-21 1.20 - - - -
BNP Paribas Call 1.18 GBP/USD 21.06.2024   Call - 2024-06-21 1.18 - - 0.92 7.24
BNP Paribas Call 1.2 GBP/USD 21.06.2024   Call - 2024-06-21 1.20 - - 0.82 8.42
BNP Paribas Put 1.24 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 - - 0.11 -94.36
BNP Paribas Call 1.3 GBP/USD 21.06.2024   Call - 2024-06-21 1.30 - - 0.29 41.61
BNP Paribas Put 1.22 GBP/USD 21.06.2024   Put - 2024-06-21 1.22 - - - -
BNP Paribas Call 1.24 GBP/USD 21.06.2024   Call - 2024-06-21 1.24 - - 0.64 11.96
JP Morgan Put 1.28 GBP/USD 21.06.2024   Put - 2024-06-21 1.28 - - - -
Deutsche Bank Put 1.21 GBP/USD 21.06.2024   Put - 2024-06-21 1.21 0.001 0.100 - -
Soc. Generale Put 1.34 GBP/USD 21.06.2024   Put - 2024-06-21 1.34 - - 0.17 -18.82
Deutsche Bank Put 1.25 GBP/USD 21.06.2024   Put - 2024-06-21 1.25 0.070 0.100 - -
Deutsche Bank Put 1.235 GBP/USD 21.06.2024   Put - 2024-06-21 1.24 0.001 0.100 - -
Deutsche Bank Call 1.33 GBP/USD 21.06.2024   Call - 2024-06-21 1.33 0.001 0.100 0.32 39.73
Deutsche Bank Call 1.265 GBP/USD 21.06.2024   Call - 2024-06-21 1.27 1.610 1.630 0.48 18.18
Deutsche Bank Call 1.285 GBP/USD 21.06.2024   Call - 2024-06-21 1.29 0.470 0.490 0.36 28.73
Deutsche Bank Put 1.225 GBP/USD 21.06.2024   Put - 2024-06-21 1.23 0.001 0.100 - -
Deutsche Bank Put 1.205 GBP/USD 21.06.2024   Put - 2024-06-21 1.21 0.001 0.100 - -
* Too many results found, please restrict the search by using the filter options.