Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.57 2.33
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.57 -5.08
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.69 -4.63
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 - - 0.51 -9.06
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 - - 0.40 7.21
Soc. Generale Call 3 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 3.00 - - 0.44 7.11
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.40 -4.84
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.39 6.58
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.48 3.30
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.60 -5.00
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.41 -3.55
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 - - 0.36 5.53
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 - - 0.43 -3.85
Soc. Generale Put 2.4 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.40 - - 0.40 -3.18
Soc. Generale Call 2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.00 - - 0.39 3.69
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.60 - - 0.49 -4.12
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 - - 0.36 4.98
Soc. Generale Call 3 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 3.00 - - 0.38 6.23
Soc. Generale Call 2.8 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.80 - - 0.37 5.85
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 - - 0.52 -4.13
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 - - 0.46 -3.98
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.260 0.280 0.41 -3.55
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.170 0.190 0.43 -3.85
Soc. Generale Call 2.6 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.60 0.190 0.210 0.36 5.53
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 - - 0.38 4.26
Soc. Generale Call 2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.00 0.530 0.550 0.39 3.69
Soc. Generale Call 2.2 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.20 0.390 0.410 0.38 4.26
Soc. Generale Put 2.4 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.40 0.380 0.400 0.40 -3.18
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.100 0.120 0.46 -3.98
Soc. Generale Call 2.4 BARC 21.03.2025   Call Barclays PLC ORD 25P 2025-03-21 2.40 0.270 0.290 0.36 4.98