Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 140 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 140.00 - - - -
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.26 -9.39
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 90.00 - - 0.40 -12.19
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.35 -12.07
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 - - 0.29 16.97
Soc. Generale Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 90.00 - - 0.51 3.67
Soc. Generale Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.41 5.00
Soc. Generale Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 - - 0.36 16.54
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 20/12/2024 80.00 - - 0.47 -11.78
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.29 10.79
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 105.00 - - 0.35 6.17
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 95.00 - - 0.42 4.39
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 125.00 - - 0.29 12.73
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 110.00 - - 0.33 7.41
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 100.00 - - 0.39 5.17
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.29 10.79
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 - - 0.32 15.32
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 160.00 - - 0.44 12.62
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 150.00 - - 0.37 14.05
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 120.00 - - 0.29 10.79
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 - - 0.29 14.35
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 115.00 - - 0.31 8.97
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 140.00 - - 0.27 18.82
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 20/12/2024 130.00 - - 0.28 14.95
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.2800 0.3200 0.52 -5.04
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 150.00 0.0800 0.1200 0.11 25.28
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 100.00 2.5300 2.5700 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 120.00 0.9000 0.9400 - -
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 120.00 1.0200 1.0600 0.59 -3.40
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 19/03/2025 125.00 0.6500 0.6900 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.