Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.28 15.64
BNP Paribas Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 14.33
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.47 10.46
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.38 12.28
Morgan Stanley Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 - - 0.34 -8.38
Morgan Stanley Call 46 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 46.00 - - 0.25 9.91
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.38 -5.43
Soc. Generale Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.36 -10.31
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.36 13.40
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 55.00 - - 0.27 16.18
Morgan Stanley Call 50 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.24 14.12
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 65.00 - - 0.44 11.34
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.39 -5.31
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 52.50 - - 0.25 15.75
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 57.50 - - 0.31 14.98
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 62.50 - - 0.40 12.24
Morgan Stanley Call 47.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 47.50 - - 0.24 11.60
Morgan Stanley Put 40 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 40.00 - - 0.37 -10.06
Morgan Stanley Call 49 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 49.00 - - 0.24 13.17
Morgan Stanley Call 64 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 64.00 - - 0.43 11.68
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 68.00 - - 0.49 10.50
Morgan Stanley Call 59 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 59.00 - - 0.34 13.97
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 54.00 - - 0.26 16.05
Morgan Stanley Call 61 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 61.00 - - 0.38 12.89
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 56.00 - - 0.28 15.93
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 70.00 - - 0.52 10.04
Morgan Stanley Call 51 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 51.00 - - 0.24 14.92
Morgan Stanley Call 66 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 66.00 - - 0.46 11.04
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 48.00 0.2900 0.3200 0.22 8.99
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 52.00 0.1500 0.1800 0.24 10.18