Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.001 0.020 0.55 -12.10
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.480 0.540 0.40 6.11
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.710 0.770 0.49 4.40
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.001 0.020 0.72 -9.47
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.003 0.020 0.39 -16.45
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.260 0.310 0.31 9.69
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.002 0.020 0.35 19.49
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.360 0.420 0.32 7.89
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.022 0.035 0.27 22.10
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.90 -7.67
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.001 0.020 0.50 14.62
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.052 - 0.47 -9.04
UniCredit Call 30 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.600 0.720 - -
UniCredit Call 28 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 28.00 1.420 1.540 - -
UniCredit Call 29 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.930 1.050 - -
UniCredit Call 27 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 2.100 2.220 - -
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.410 0.530 0.25 -11.59
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 0.270 0.390 0.22 15.67
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.400 0.520 0.20 15.49
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 26.00 2.9300 3.0500 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 33.00 0.2000 0.3200 0.23 15.43
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 29.00 0.9300 1.0500 - -
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.2700 0.3900 0.22 15.67
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 0.3900 0.5100 0.20 15.49
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 28.00 1.4200 1.5400 - -
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.4100 0.5300 0.25 -11.59
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.6000 0.7200 - -
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.0520 - 0.47 -9.04
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 27.00 2.0900 2.2100 - -
UniCredit Call 26 BMT 19.03.2025   Call BRIT.AMER.TOBACCO L... 19/03/2025 26.00 2.940 3.060 - -