Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 22 BATS 20.09.2024   Put British American Tob... 9/20/2024 22.00 - - 1.05 -10.77
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 - - 1.62 -7.15
Soc. Generale Call 35 BATS 20.09.2024   Call British American Tob... 9/20/2024 35.00 - - 0.70 16.94
Soc. Generale Call 22 BATS 20.09.2024   Call British American Tob... 9/20/2024 22.00 - - 1.18 3.57
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 9/20/2024 32.00 - - 0.43 24.83
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 9/20/2024 28.00 - - 0.34 14.61
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 9/20/2024 26.00 - - 0.65 6.98
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 9/20/2024 24.00 - - 0.87 4.79
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 9/20/2024 30.00 - - 0.23 37.05
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 9/20/2024 25.00 - - 0.73 5.80
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 31.00 0.5000 0.9800 0.23 12.86
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 30.00 0.8600 1.3400 0.22 12.02
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 32.00 0.2700 0.7500 0.24 13.21
UC WAR. CALL 12/24 BMT   Call British American Tob... 12/18/2024 29.00 1.3800 1.8600 0.21 10.83
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 4.8700 - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 26.00 3.7600 4.2400 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 1.8900 2.3700 - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 12/18/2024 27.00 2.7500 3.2300 - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.0010 - 0.33 -20.27
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 0.1600 0.6400 0.59 -5.84
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 12/18/2024 32.00 - - 0.24 13.21
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 12/18/2024 29.00 - - 0.21 10.83
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 12/18/2024 30.00 - - 0.22 12.02
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 - - 0.33 -20.27
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 27.00 - - - -
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 25.00 - - - -
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 26.00 - - - -
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 12/18/2024 28.00 - - - -
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 12/18/2024 31.00 - - 0.23 12.86
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 25.00 - - 0.59 -5.84