Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 26 BATS 20.09.2024   Call British American Tob... 20.09.2024 26,00 - - 0,22 10,03
Soc. Generale Call 24 BATS 20.09.2024   Call British American Tob... 20.09.2024 24,00 - - 0,28 6,29
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20.09.2024 30,00 - - 0,19 26,33
Soc. Generale Call 25 BATS 20.09.2024   Call British American Tob... 20.09.2024 25,00 - - 0,26 7,68
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 29,00 1,2600 1,7300 0,18 12,70
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 20,00 0,0010 - 0,27 -21,58
UC WAR. PUT 12/24 BMT   Put British American Tob... 18.12.2024 25,00 0,3000 0,7700 0,48 -5,95
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 24,00 4,9400 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 23,00 6,060 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 27,00 2,4500 2,9200 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 22,00 7,750 - - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 25,00 4,3700 4,8400 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 26,00 3,3600 3,8300 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 28,00 1,6900 2,1600 - -
UniCredit Call 22 BATS 18.12.2024   Call British American Tob... 18.12.2024 22,00 - - - -
UniCredit Call 25 BATS 18.12.2024   Call British American Tob... 18.12.2024 25,00 - - - -
UniCredit Call 26 BATS 18.12.2024   Call British American Tob... 18.12.2024 26,00 - - - -
UniCredit Call 28 BATS 18.12.2024   Call British American Tob... 18.12.2024 28,00 - - - -
UniCredit Put 25 BATS 18.12.2024   Put British American Tob... 18.12.2024 25,00 - - 0,48 -5,95
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29,00 - - 0,18 12,70
UniCredit Put 20 BATS 18.12.2024   Put British American Tob... 18.12.2024 20,00 - - 0,27 -21,58
UniCredit Call 24 BATS 18.12.2024   Call British American Tob... 18.12.2024 24,00 - - - -
UniCredit Call 23 BATS 18.12.2024   Call British American Tob... 18.12.2024 23,00 - - - -
UniCredit Call 27 BATS 18.12.2024   Call British American Tob... 18.12.2024 27,00 - - - -
UniCredit Put 20 BMT 18.12.2024   Put British American Tob... 18.12.2024 20,00 0,001 - 0,27 -21,58
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18.12.2024 25,00 0,300 0,770 0,48 -5,95
UniCredit Call 27 BMT 18.12.2024   Call British American Tob... 18.12.2024 27,00 2,460 2,930 - -
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18.12.2024 23,00 - - - -
UniCredit Call 24 BMT 18.12.2024   Call British American Tob... 18.12.2024 24,00 - - - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18.12.2024 28,00 1,690 2,160 - -