Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 2.200 2.370 0.51 -3.08
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 7.00 0.210 0.230 0.52 -8.64
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.590 0.640 0.45 -6.99
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 6.00 0.077 0.097 0.66 -8.56
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 0.190 0.220 0.48 10.60
Soc. Generale Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 0.350 0.390 0.48 9.02
Soc. Generale Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 1.320 1.400 0.45 -4.65
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 7.50 0.550 0.600 0.47 7.74
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.80 9.45
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 0.001 0.051 0.67 10.89
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 0.007 0.056 0.54 12.67
BNP Paribas Call 7.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 7.50 - - 0.47 7.74
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.50 - - 0.43 11.93
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.45 13.28
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.49 13.13
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 - - 0.60 11.83
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.75 9.76
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 - - 1.00 8.01
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.90 8.66
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.80 9.45
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.67 10.89
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.54 12.67
JP Morgan Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.79 7.10
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 8.00 - - 0.44 9.86
JP Morgan Call 9.6 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.60 - - 0.82 6.85
JP Morgan Call 9.3 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.30 - - 0.65 8.78
JP Morgan Call 9.4 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.40 - - 0.79 6.98
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 0.031 0.051 0.53 13.26
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 0.001 - 0.83 13.46
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 0.001 - 0.72 15.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.