Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 - - 1.54 3.76
Morgan Stanley Call 13 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 13.00 - - 0.64 8.85
Morgan Stanley Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 12.00 - - 0.57 9.43
Morgan Stanley Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 11.00 - - 0.50 9.81
Morgan Stanley Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.47 8.98
Morgan Stanley Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.47 7.16
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.50 - - 0.55 -6.83
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 10.00 - - 0.52 -3.87
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 10.00 1.450 1.520 0.52 -3.87
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.51 -5.03
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 - - 0.62 -6.36
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 6.00 - - 0.74 -6.13
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 6.00 0.096 0.120 0.74 -6.13
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 5.00 - - 0.84 -6.13
Soc. Generale Put 5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 5.00 0.035 0.057 0.84 -6.13
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 - - 0.62 -6.36
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 7.00 0.190 0.210 0.62 -6.36
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.55 -5.98
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 8.00 0.400 0.430 0.55 -5.98
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.51 -5.03
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 12/20/2024 9.00 0.800 0.850 0.51 -5.03
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.53 5.11
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 - - 0.52 5.22
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.00 1.170 1.240 0.52 5.22
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 7.50 - - 0.54 4.49
Soc. Generale Call 7.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 7.50 1.540 1.620 0.54 4.49
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.00 - - 0.49 6.96
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 - - 0.49 6.14
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 8.50 0.850 0.910 0.49 6.14
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 9.50 - - 0.47 8.00
* Too many results found, please restrict the search by using the filter options.