Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.62 13.17
Soc. Generale Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.50 - - 0.51 12.72
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.67 12.31
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 - - 0.55 13.54
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.57 13.71
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.00 - - 0.85 10.11
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 20.00 - - 1.15 8.53
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.50 - - 0.57 12.77
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 16.00 - - 0.72 15.10
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 15.00 - - - -
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.51 -3.08
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.49 11.75
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.76 10.25
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.64 11.73
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.53 13.26
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.00 - - 1.04 7.99
Soc. Generale Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.86 9.26
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 0.83 12.80
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 18.00 - - 0.83 13.46
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 11.50 - - 0.79 9.20
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.50 - - 0.90 8.26
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 15.50 - - 1.19 6.70
Morgan Stanley Put 9 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 9.00 - - 0.46 -4.57
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 10.00 - - 0.62 -2.85
Morgan Stanley Put 11 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20.09.2024 11.00 - - 0.78 -2.04
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 12.00 - - 0.85 8.69
Morgan Stanley Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 17.00 - - 1.31 6.25
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 14.50 - - 1.10 7.10
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.50 - - 1.01 7.60
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20.09.2024 13.00 - - 0.96 7.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.