Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15.50 0.160 0.220 0.20 22.37
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 13.50 1.500 1.560 0.26 8.46
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 16.00 0.0180 - 0.14 44.41
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 13.00 1.4000 - - -
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 12.00 0.0330 0.0920 0.47 -12.52
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14.50 0.6600 0.7200 0.21 14.20
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14.20 0.8800 0.9400 0.21 12.26
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15.50 0.1600 0.2200 0.20 22.37
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15.00 0.3600 0.4200 0.20 18.11
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 13.50 1.5000 1.5600 0.26 8.46
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 15.00 1.1400 - 0.53 -6.19
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14.00 1.0500 1.1100 0.23 10.94
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 14.80 0.4600 0.5200 0.20 16.77
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18.09.2024 14.00 0.1200 0.1800 0.26 -18.01
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18.09.2024 15.20 0.2600 0.3200 0.20 20.22
UniCredit Call 14.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14.20 - - 0.21 12.26
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14.50 - - 0.21 14.20
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 15.00 - - 0.53 -6.19
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14.80 - - 0.20 16.77
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15.20 - - 0.20 20.22
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18.09.2024 14.00 - - 0.26 -18.01
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 14.00 - - 0.23 10.94
UniCredit Call 16.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 16.50 - - 0.16 42.97
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15.50 - - 0.20 22.37
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 13.50 - - 0.26 8.46
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18.09.2024 15.00 - - 0.20 18.11
UBS Call 17.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 17.50 - - 0.34 17.43
BVT Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20.09.2024 15.50 - - 0.24 17.63
BVT Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.00 - - 0.27 -12.43
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20.09.2024 15.00 - - 0.29 -11.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.