Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 14.50 0.660 0.720 0.21 14.20
UniCredit Call 16 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 16.00 - - 0.14 44.41
UniCredit Call 13 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 13.00 - - - -
UniCredit Call 15.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 15.50 0.160 0.220 0.20 22.37
UniCredit Put 12 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18/09/2024 12.00 0.033 0.092 0.47 -12.52
UniCredit Call 13.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 13.50 1.500 1.560 0.26 8.46
UniCredit Call 14.8 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 14.80 0.460 0.520 0.20 16.77
UniCredit Put 14 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18/09/2024 14.00 0.120 0.180 0.26 -18.01
UniCredit Call 15.2 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 15.20 0.260 0.320 0.20 20.22
UniCredit Call 16.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 16.50 - - 0.16 42.97
UniCredit Call 15 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 15.00 0.350 0.410 0.20 18.11
UniCredit Put 15 GZF 18.09.2024   Put ENGIE S.A. INH. ... 18/09/2024 15.00 - - 0.53 -6.19
UniCredit Call 14 GZF 18.09.2024   Call ENGIE S.A. INH. ... 18/09/2024 14.00 1.050 1.110 0.23 10.94
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 14.50 0.6600 0.7200 0.21 14.20
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 14.20 0.8800 0.9400 0.21 12.26
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 13.00 1.4000 - - -
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 15.00 0.3600 0.4200 0.20 18.11
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 15.50 0.1600 0.2200 0.20 22.37
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 13.50 1.5000 1.5600 0.26 8.46
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18/09/2024 15.00 1.1400 - 0.53 -6.19
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 14.00 1.0500 1.1100 0.23 10.94
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18/09/2024 14.00 0.1200 0.1800 0.26 -18.01
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 15.20 0.2600 0.3200 0.20 20.22
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 14.80 0.4600 0.5200 0.20 16.77
UC WAR. PUT 09/24 GZF   Put ENGIE S.A. INH. ... 18/09/2024 12.00 0.0330 0.0920 0.47 -12.52
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 18/09/2024 16.00 0.0180 - 0.14 44.41
UBS Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 14.50 0.066 0.069 0.19 15.12
UBS Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 14.00 0.105 0.108 - -
UBS Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 15.00 0.036 0.039 0.18 19.49
UBS Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 20/09/2024 17.00 0.001 0.010 0.29 19.52
* Too many results found, please restrict the search by using the filter options.