Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 50.00 1.010 - - -
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 9/18/2024 50.00 1.020 - - -
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 42.00 0.1300 0.1400 0.44 8.61
UniCredit Call 42 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 42.00 0.140 0.150 0.44 8.61
UniCredit Call 42 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 42.00 0.130 0.140 0.44 8.61
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 44.00 0.0780 0.0810 0.43 10.11
UniCredit Call 44 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 44.00 0.081 0.084 0.43 10.11
UniCredit Call 44 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 44.00 0.078 0.081 0.43 10.11
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 43.00 0.100 0.110 - -
UniCredit Call 43 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 43.00 0.110 0.120 - -
UniCredit Call 43 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 43.00 0.100 0.110 - -
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 46.00 0.043 0.046 - -
UniCredit Call 46 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 46.00 0.045 0.048 - -
UniCredit Call 46 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 46.00 0.043 0.046 - -
JP Morgan Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 44.00 0.073 0.083 0.47 8.94
JP Morgan Call 46 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 46.00 0.036 0.046 0.50 9.41
JP Morgan Call 48 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 48.00 0.016 0.026 0.57 8.71
JP Morgan Put 46 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 46.00 0.630 0.640 0.44 -5.67
JP Morgan Call 54 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 54.00 - - 0.45 15.12
JP Morgan Call 60 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 60.00 - - 0.53 14.16
JP Morgan Put 48 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 48.00 0.810 0.820 0.51 -4.42
JP Morgan Put 50 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 50.00 1.010 1.020 0.55 -3.74
JP Morgan Call 58 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 58.00 - - 0.50 14.77
JP Morgan Put 42 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 42.00 0.330 0.340 0.41 -8.14
JP Morgan Call 50 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 50.00 0.007 0.017 0.61 8.60
JP Morgan Put 44 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 44.00 0.470 0.480 0.42 -6.87
JP Morgan Call 52 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 52.00 0.003 0.018 0.66 8.28
JP Morgan Put 52 RNL 20.09.2024   Put RENAULT INH. EO... 9/20/2024 52.00 - - - -
Morgan Stanley Call 43 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 43.00 - - 1.42 3.06
Morgan Stanley Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 9/20/2024 44.00 - - 1.34 3.28
* Too many results found, please restrict the search by using the filter options.