Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 50.00 0.990 - - -
UniCredit Put 50 RNL 18.09.2024   Put RENAULT INH. EO... 18/09/2024 50.00 1.000 - - -
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 42.00 0.1400 0.1500 0.44 8.61
UniCredit Call 42 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 42.00 0.140 0.150 0.44 8.61
UniCredit Call 42 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 42.00 0.140 0.150 0.44 8.61
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 44.00 0.0790 0.0940 0.43 10.11
UniCredit Call 44 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 44.00 0.079 0.094 0.43 10.11
UniCredit Call 44 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 44.00 0.079 0.094 0.43 10.11
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 43.00 0.110 0.120 - -
UniCredit Call 43 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 43.00 0.11 0.12 - -
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 46.00 0.043 0.058 - -
UniCredit Call 46 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 46.00 0.043 0.058 - -
JP Morgan Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 44.00 0.083 0.093 0.47 8.94
JP Morgan Call 46 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 46.00 0.042 0.052 0.50 9.41
JP Morgan Call 48 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 48.00 0.020 0.030 0.57 8.71
JP Morgan Put 46 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 46.00 0.610 0.620 0.44 -5.67
JP Morgan Call 54 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 54.00 - - 0.45 15.12
JP Morgan Call 60 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 60.00 - - 0.53 14.16
JP Morgan Put 48 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 48.00 0.790 0.800 0.51 -4.42
JP Morgan Put 50 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 50.00 0.990 1.000 0.55 -3.74
JP Morgan Call 58 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 58.00 - - 0.50 14.77
JP Morgan Put 42 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 42.00 0.320 0.330 0.41 -8.14
JP Morgan Call 50 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 50.00 0.009 0.019 0.61 8.60
JP Morgan Put 44 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 44.00 0.450 0.460 0.42 -6.87
JP Morgan Call 52 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 52.00 0.004 0.014 0.66 8.28
JP Morgan Put 52 RNL 20.09.2024   Put RENAULT INH. EO... 20/09/2024 52.00 - - - -
Morgan Stanley Call 43 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 43.00 - - 1.42 3.06
Morgan Stanley Call 44 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 44.00 - - 1.34 3.28
Morgan Stanley Call 45 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 45.00 - - 1.26 3.52
Morgan Stanley Call 46 RNL 20.09.2024   Call RENAULT INH. EO... 20/09/2024 46.00 - - 1.18 3.80
* Too many results found, please restrict the search by using the filter options.