Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.010 0.160 1.40 -5.13
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 0.002 0.150 2.13 -3.42
Goldman Sachs Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 70.00 0.750 0.850 0.65 -5.11
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.100 0.77 10.93
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 0.017 0.037 0.26 30.01
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 0.017 0.037 0.26 30.01
UBS Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 0.017 0.037 0.26 30.01
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 0.006 0.030 0.28 29.83
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 0.006 0.030 0.28 29.83
UBS Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 0.006 0.030 0.28 29.83
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.001 0.030 0.32 27.04
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.001 0.030 0.32 27.04
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 0.001 0.030 0.32 27.04
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.290 0.340 0.30 14.14
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 60.00 0.290 0.340 0.30 14.14
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.022 0.072 0.28 25.54
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 0.022 0.072 0.28 25.54
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.42 20.58
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.42 20.58
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 - - 0.91 -8.25
DZ Bank Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 50.00 0.001 - 0.91 -8.25
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.001 0.100 0.62 -11.41
DZ Bank Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 55.00 0.001 0.100 0.62 -11.41
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.023 0.073 0.29 -22.65
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 60.00 0.023 0.073 0.29 -22.65
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - 1.00 3.91
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 0.730 0.830 0.57 6.49
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 0.730 0.830 0.57 6.49
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.52 -24.85
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.69 -18.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.