Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 100.00 - - 1.85 6.07
Goldman Sachs Put 70 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 70.00 0.640 - 0.90 -5.09
Goldman Sachs Call 66 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 66.00 0.062 - 0.53 14.33
Goldman Sachs Call 62 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 62.00 0.250 - 0.59 10.11
Goldman Sachs Call 64 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 64.00 0.130 - 0.51 13.56
Goldman Sachs Call 65 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 65.00 0.091 - 0.52 13.57
Goldman Sachs Call 75 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 75.00 - - 0.84 11.94
Goldman Sachs Call 90 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 90.00 - - 1.55 7.05
Goldman Sachs Call 80 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 80.00 - - 1.19 8.52
Goldman Sachs Put 50 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 50.00 - - 1.40 -6.18
Goldman Sachs Put 60 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 60.00 0.032 - 0.63 -12.23
Goldman Sachs Put 40 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 40.00 - - 2.21 -4.05
Goldman Sachs Call 60 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 60.00 0.410 - 0.68 7.98
Goldman Sachs Call 70 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 70.00 0.010 - 0.63 14.28
Goldman Sachs Put 65 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 65.00 0.210 - 0.65 -8.79
Goldman Sachs Call 85 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 85.00 - - 1.38 7.66
Goldman Sachs Put 55 BNP 19.07.2024   Put BNP PARIBAS INH. ... 2024-07-19 55.00 0.009 - 0.90 -9.81
JP Morgan Call 66 BNP 19.07.2024   Call BNP PARIBAS INH. ... 2024-07-19 66.00 0.059 0.120 0.49 15.67
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 68.00 0.0740 0.0790 0.28 18.19
UniCredit Call 68 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 68.00 0.069 0.079 0.28 18.19
UniCredit Call 68 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 68.00 0.074 0.079 0.28 18.19
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 70.00 0.0390 0.0440 0.28 20.39
UniCredit Call 70 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 70.00 0.035 0.045 0.28 20.39
UniCredit Call 70 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 70.00 0.039 0.044 0.28 20.39
UC WAR. CALL 08/24 BNP   Call BNP PARIBAS INH. ... 2024-08-14 74.00 0.0120 0.0170 0.31 22.33
UniCredit Call 74 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 74.00 0.009 0.019 0.31 22.33
UniCredit Call 74 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 74.00 0.012 0.017 0.31 22.33
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 76.00 - - 0.34 21.63
UniCredit Call 76 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 76.00 - - 0.34 21.63
UniCredit Call 80 BNP 14.08.2024   Call BNP PARIBAS INH. ... 2024-08-14 80.00 - - 0.26 37.22
* Too many results found, please restrict the search by using the filter options.