Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 64 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 64.00 - - 0.52 -11.76
JP Morgan Put 66 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 66.00 - - 0.64 -8.47
JP Morgan Call 70 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15.11.2024 70.00 - - 1.21 10.22
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 65.00 0.5600 0.5800 0.23 -10.94
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 65.00 - - 0.23 -10.94
HSBC Put 65 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 65.00 0.560 0.580 0.23 -10.94
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.0010 0.0250 0.40 17.79
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.40 17.79
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.001 0.025 0.40 17.79
UC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18.12.2024 50.00 0.0100 0.1200 0.45 -14.01
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 50.00 - - 0.45 -14.01
UniCredit Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 50.00 0.010 0.120 0.45 -14.01
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 70.00 0.0100 0.1200 0.30 21.95
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 70.00 - - 0.30 21.95
UniCredit Call 70 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 70.00 0.010 0.120 0.30 21.95
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.5500 1.6700 0.21 -20.19
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 - - 0.21 -20.19
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.550 1.670 0.21 -20.19
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 65.00 0.0120 0.0720 0.27 19.27
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65.00 - - 0.27 19.27
UniCredit Call 65 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 65.00 0.012 0.072 0.27 19.27
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18.12.2024 75.00 0.0150 - 0.38 19.11
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.38 19.11
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18.12.2024 75.00 - - 0.38 19.11
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 70.00 4.7200 4.8400 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70.00 - - - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70.00 4.720 4.840 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75.00 4.8800 5.0000 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 4.880 5.000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.