Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 2024-12-20 190.00 0.117 0.121 0.29 12.45
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 2024-12-20 150.00 1.15 1.16 0.30 -6.09
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 2024-12-20 240.00 0.150 0.160 0.50 7.86
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 2024-12-20 200.00 0.095 0.099 0.32 11.95
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 0.130 0.134 0.25 13.74
Morgan Stanley Call 140 HO 20.12.2024   Call Thales 2024-12-20 140.00 0.640 0.650 - -
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 0.420 0.430 0.23 11.43
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 2024-12-20 180.00 0.165 0.169 0.27 12.53
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 0.740 0.750 0.22 9.95
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 2024-12-20 160.00 0.470 0.480 0.25 10.49
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 0.810 0.820 0.17 9.58
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 2025-03-21 180.00 0.360 0.370 0.26 9.03
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.192 0.196 0.25 10.59
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 0.720 0.740 0.24 8.04
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.157 0.161 0.24 11.46
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 0.520 0.530 0.11 14.65
Morgan Stanley Put 125 HO 21.03.2025   Put Thales 2025-03-21 125.00 0.560 0.570 0.35 -5.53
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.212 0.216 0.26 10.19
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 0.670 0.680 0.23 8.54
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.157 0.168 0.24 11.28
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 2025-03-21 170.00 0.380 0.390 0.22 10.17
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 2025-03-21 180.00 0.260 0.270 0.24 10.33
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 2025-03-21 175.00 0.360 0.370 0.24 9.53
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 2025-03-21 150.00 1.39 1.40 0.30 -4.74
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 2025-03-21 155.00 0.820 0.830 0.22 8.25
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 2025-03-21 185.00 0.250 0.260 0.25 10.03
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 0.160 0.164 0.27 10.23
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 0.380 0.390 0.16 12.45
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 0.130 0.134 0.26 11.02
Morgan Stanley Call 240 HO 21.03.2025   Call Thales 2025-03-21 240.00 0.196 0.206 0.41 7.30