Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 12/20/2024 160.00 - - 0.25 13.15
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 12/20/2024 160.00 - - 0.23 14.26
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 12/20/2024 190.00 - - 0.38 11.14
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 12/20/2024 210.00 - - 0.47 9.48
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 12/20/2024 150.00 - - 0.22 12.07
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 12/20/2024 180.00 - - 0.31 13.29
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 12/20/2024 150.00 - - 0.10 -18.15
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 12/20/2024 150.00 - - 0.26 10.21
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 12/20/2024 200.00 - - 0.42 10.20
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 12/20/2024 160.00 - - 0.22 15.59
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 3/21/2025 200.00 - - 0.29 10.94
Morgan Stanley Call 210 HO 21.03.2025   Call Thales 3/21/2025 210.00 - - 0.34 9.55
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 - - 0.26 9.60
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 3/21/2025 150.00 - - 0.10 -15.38
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 3/21/2025 190.00 - - 0.26 11.55
Morgan Stanley Call 140 HO 21.03.2025   Call Thales 3/21/2025 140.00 - - 0.29 5.84
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 3/21/2025 145.00 - - 0.21 8.12
Morgan Stanley Call 145 HO 21.03.2025   Call Thales 3/21/2025 145.00 - - 0.17 9.81
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 3/21/2025 180.00 - - 0.24 11.67
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 3/21/2025 150.00 - - 0.22 8.62
Morgan Stanley Call 155 HO 21.03.2025   Call Thales 3/21/2025 155.00 - - 0.23 9.15
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 3/21/2025 205.00 - - 0.30 10.89
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 - - 0.23 11.41
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 3/21/2025 160.00 - - 0.23 9.68
Morgan Stanley Call 165 HO 21.03.2025   Call Thales 3/21/2025 165.00 - - 0.22 10.95
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 3/21/2025 195.00 - - 0.28 11.15
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 3/21/2025 160.00 - - 0.21 10.63
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 3/21/2025 170.00 - - 0.24 10.66
Morgan Stanley Call 175 HO 21.03.2025   Call Thales 3/21/2025 175.00 - - 0.24 11.11
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 3/21/2025 185.00 - - 0.25 11.66