Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.05 247.30
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.57 -15.17
DZ Bank Put 32 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 32.00 - - 0.57 -15.17
DZ Bank Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.36 -19.83
DZ Bank Put 34 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.36 -19.83
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.35 17.40
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.35 17.40
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - 0.42 12.60
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - 0.42 12.60
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.33 22.95
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.33 22.95
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.32 -18.03
DZ Bank Put 35 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.32 -18.03
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.94 -5.83
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.94 -5.83
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - - -
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - - -
UBS Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 - - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - - -
UBS Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 33.00 - - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - - -
UBS Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - - -
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - - -
UBS Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 - - - -
* Too many results found, please restrict the search by using the filter options.