Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 36 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 36.00 - - 0.29 19.84
UniCredit Call 31 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 31.00 - - 0.40 8.47
UniCredit Call 30 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 30.00 - - 0.46 6.92
UniCredit Call 35 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 35.00 - - 0.29 18.31
UniCredit Call 32 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 32.00 - - 0.34 10.88
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 - - 0.25 -18.75
UniCredit Call 35.5 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 35.50 - - 0.31 17.62
UniCredit Call 34.5 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 34.50 - - 0.30 16.10
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 37.00 0.0100 0.2900 0.32 19.18
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 30.00 2.7200 3.0000 0.46 6.92
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 35.50 0.1200 0.4000 0.31 17.62
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 34.50 0.2700 0.5500 0.30 16.10
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 33.00 0.6300 0.9100 0.31 13.47
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 31.00 1.9300 2.2100 0.40 8.47
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 36.00 0.0100 0.2900 0.29 19.84
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 34.00 0.2800 0.5600 0.29 16.10
UC WAR. PUT 09/24 AXA   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.2400 0.5200 0.25 -18.75
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 35.00 0.0800 0.3600 0.29 18.31
UC WAR. CALL 09/24 AXA   Call AXA S.A. INH. EO... 18/09/2024 32.00 1.1500 1.4300 0.34 10.88
UniCredit Call 35.5 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 35.50 0.120 0.400 0.31 17.62
UniCredit Call 34.5 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 34.50 0.270 0.550 0.30 16.10
UniCredit Call 30 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 30.00 2.730 3.010 0.46 6.92
UniCredit Call 34 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 34.00 0.280 0.560 0.29 16.10
UniCredit Call 31 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 31.00 1.930 2.210 0.40 8.47
UniCredit Call 37 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 37.00 0.010 0.290 0.32 19.18
UniCredit Call 33 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 33.00 0.630 0.910 0.31 13.47
UniCredit Call 36 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 36.00 0.010 0.290 0.29 19.84
UniCredit Call 35 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 35.00 0.080 0.360 0.29 18.31
UniCredit Call 32 AXA 18.09.2024   Call AXA S.A. INH. EO... 18/09/2024 32.00 1.150 1.430 0.34 10.88
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.250 0.530 0.25 -18.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.