Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 36.00 0.3900 0.4000 0.36 6.27
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 0.390 0.400 0.36 6.27
UniCredit Call 36 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 36.00 0.390 0.400 0.36 6.27
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 38.00 0.2500 0.2600 0.31 8.18
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 38.00 0.250 0.260 0.31 8.18
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 38.00 0.250 0.260 0.31 8.18
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 44.00 0.0370 0.0430 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 44.00 0.037 0.043 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 44.00 0.037 0.043 0.31 11.85
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 35.00 4.6100 4.6700 0.35 5.96
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 4.61 4.67 0.35 5.96
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 4.610 4.670 0.35 5.96
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 40.00 1.4400 1.5000 0.28 10.24
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 40.00 1.44 1.50 0.28 10.24
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 40.00 1.440 1.500 0.28 10.24
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 42.00 0.0760 0.0820 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 42.00 0.076 0.082 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 42.00 0.076 0.082 0.28 12.07
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19.12.2024 40.00 0.150 - 0.25 11.55
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 19.12.2024 40.00 0.150 - 0.25 11.55
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 20.12.2024 40.00 0.270 - 0.30 -6.87
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 60.00 0.037 - 0.59 8.09
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 55.00 0.038 - 0.50 9.04
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 37.50 0.310 - 0.32 7.51
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 47.50 0.045 - 0.37 11.12
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 50.00 0.040 - 0.41 10.34
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 52.50 0.039 - 0.46 9.67
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 45.00 0.058 - 0.32 11.72
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 42.50 0.094 - 0.30 11.41
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 20.12.2024 40.00 0.175 - 0.30 9.69