Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 50.00 0.042 0.057 0.27 11.33
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 30.00 0.0320 0.0610 0.49 -5.70
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 30.00 0.032 0.061 0.49 -5.70
UniCredit Put 30 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 30.00 0.032 0.061 0.49 -5.70
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 35.00 0.7700 0.7800 0.32 4.36
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 35.00 0.770 0.780 0.32 4.36
UniCredit Call 35 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 35.00 0.770 0.780 0.32 4.36
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 45.00 0.1500 0.1600 0.27 8.95
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 0.150 0.160 0.27 8.95
UniCredit Call 45 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 45.00 0.150 0.160 0.27 8.95
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 40.00 0.3900 0.4000 0.27 6.54
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 0.390 0.400 0.27 6.54
UniCredit Call 40 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 40.00 0.390 0.400 0.27 6.54
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 32.00 1.0300 1.0600 0.41 3.36
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 32.00 1.03 1.06 0.41 3.36
UniCredit Call 32 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 32.00 1.030 1.060 0.41 3.36
UC WAR. PUT 03/25 ACR   Put ACCOR SA INH. ... 3/19/2025 40.00 0.1900 0.2000 0.30 -7.08
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.190 0.200 0.30 -7.08
UniCredit Put 40 ACR 19.03.2025   Put ACCOR SA INH. ... 3/19/2025 40.00 0.190 0.200 0.30 -7.08
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 38.00 0.5300 0.5400 0.29 5.60
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 38.00 0.530 0.540 0.29 5.60
UniCredit Call 38 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 38.00 0.530 0.540 0.29 5.60
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 48.00 0.0700 0.0850 0.27 10.32
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 48.00 0.070 0.085 0.27 10.32
UniCredit Call 48 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 48.00 0.070 0.085 0.27 10.32
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 3/19/2025 42.00 0.2700 0.2800 0.26 7.64
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 42.00 0.270 0.280 0.26 7.64
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 3/19/2025 42.00 0.270 0.280 0.26 7.64
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 37.50 0.600 - 0.35 4.77
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 50.00 0.085 - 0.30 9.66