Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 44.00 0.0370 0.0420 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 44.00 0.037 0.042 0.31 11.85
UniCredit Call 44 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 44.00 0.037 0.042 0.31 11.85
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 12/18/2024 40.00 0.2500 0.2600 0.29 -7.18
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 12/18/2024 40.00 0.250 0.260 0.29 -7.18
UniCredit Put 40 ACR 18.12.2024   Put ACCOR SA INH. ... 12/18/2024 40.00 0.250 0.260 0.29 -7.18
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 40.00 1.4500 1.5000 0.28 10.24
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 40.00 1.44 1.49 0.28 10.24
UniCredit Call 40 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 40.00 1.450 1.500 0.28 10.24
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 35.00 4.6200 4.6700 0.35 5.96
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 35.00 4.61 4.66 0.35 5.96
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 35.00 4.620 4.670 0.35 5.96
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 38.00 0.2500 0.2600 0.31 8.18
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 38.00 0.250 0.260 0.31 8.18
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 38.00 0.250 0.260 0.31 8.18
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 12/18/2024 42.00 0.0760 0.0810 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 42.00 0.076 0.081 0.28 12.07
UniCredit Call 42 ACR 18.12.2024   Call ACCOR SA INH. ... 12/18/2024 42.00 0.076 0.081 0.28 12.07
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 12/19/2024 40.00 0.150 - 0.25 11.55
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 12/19/2024 40.00 0.150 - 0.25 11.55
Morgan Stanley Call 60 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 60.00 0.037 - 0.59 8.09
Morgan Stanley Call 55 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 55.00 0.038 - 0.50 9.04
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 47.50 0.045 - 0.37 11.12
Morgan Stanley Put 40 ACR 20.12.2024   Put ACCOR SA INH. ... 12/20/2024 40.00 0.270 - 0.30 -6.87
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 50.00 0.040 - 0.41 10.34
Morgan Stanley Call 52.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 52.50 0.039 - 0.46 9.67
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 42.50 0.095 - 0.30 11.41
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 37.50 0.310 - 0.32 7.51
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 45.00 0.058 - 0.32 11.72
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 12/20/2024 40.00 0.175 - 0.30 9.69