Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 450.00 0.2000 0.2100 0.27 22.80
UniCredit Call 450 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 450.00 0.190 0.200 0.27 22.80
UniCredit Call 450 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 450.00 0.200 0.210 0.27 22.80
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 460.00 0.1300 0.1500 0.29 22.85
UniCredit Call 460 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 460.00 0.120 0.140 0.29 22.85
UniCredit Call 460 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 460.00 0.130 0.150 0.29 22.85
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 480.00 0.0690 - 0.31 24.19
UniCredit Call 480 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 480.00 0.067 - 0.31 24.19
UniCredit Call 480 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 480.00 0.069 - 0.31 24.19
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 500.00 0.0870 - 0.36 21.96
UniCredit Call 500 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 500.00 - - 0.36 21.96
UniCredit Call 500 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 500.00 - - 0.36 21.96
UniCredit Call 520 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 520.00 - - 0.44 18.02
UniCredit Call 520 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 520.00 - - 0.44 18.02
UC WAR. PUT 08/24 LOR   Put L OREAL INH. E... 14.08.2024 450.00 4.2100 - 0.30 -7.88
UniCredit Put 450 LOR 14.08.2024   Put L OREAL INH. E... 14.08.2024 450.00 - - 0.30 -7.88
UniCredit Put 450 LOR 14.08.2024   Put L OREAL INH. E... 14.08.2024 450.00 - - 0.30 -7.88
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 440.00 0.3300 0.3400 0.27 20.96
UniCredit Call 440 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 440.00 0.310 0.320 0.27 20.96
UniCredit Call 440 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 440.00 0.330 0.340 0.27 20.96
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 470.00 0.0880 0.0960 0.29 24.44
UniCredit Call 470 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 470.00 0.085 0.093 0.29 24.44
UniCredit Call 470 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 470.00 0.088 0.096 0.29 24.44
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 490.00 0.0540 - 0.30 27.21
UniCredit Call 490 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 490.00 - - 0.30 27.21
UniCredit Call 490 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 490.00 0.056 - 0.30 27.21
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 430.00 0.5300 0.5400 0.27 18.93
UniCredit Call 430 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 430.00 0.510 0.520 0.27 18.93
UniCredit Call 430 LOR 14.08.2024   Call L OREAL INH. E... 14.08.2024 430.00 0.530 0.540 0.27 18.93
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 14.08.2024 410.00 1.3100 1.3200 0.28 14.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.