Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 18/09/2024 66.00 0.0010 - 0.31 69.61
UniCredit Call 66 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 66.00 - - 0.31 69.61
UniCredit Call 66 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 66.00 - - 0.31 69.61
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 18/09/2024 64.00 0.0100 - 0.38 39.60
UniCredit Call 64 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 64.00 - - 0.38 39.60
UniCredit Call 64 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 64.00 - - 0.38 39.60
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 18/09/2024 69.00 0.0010 - 0.42 51.99
UniCredit Call 69 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 69.00 - - 0.42 51.99
UniCredit Call 69 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 18/09/2024 69.00 - - 0.42 51.99
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 20/09/2024 60.00 0.0870 0.0970 0.30 27.62
HSBC Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 60.00 0.079 0.089 0.30 27.62
HSBC Call 60 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 60.00 0.087 0.097 0.30 27.62
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 20/09/2024 65.00 0.0010 0.0110 0.42 32.29
HSBC Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 65.00 0.001 0.011 0.42 32.29
HSBC Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 65.00 0.001 0.011 0.42 32.29
HSBC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 20/09/2024 70.00 0.0010 0.0110 0.67 21.99
HSBC Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 70.00 0.001 0.011 0.67 21.99
HSBC Call 70 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 70.00 0.001 0.011 0.67 21.99
JP Morgan Put 56 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 56.00 0.016 0.026 0.72 -13.92
JP Morgan Put 55 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 55.00 0.011 0.021 0.81 -12.59
JP Morgan Put 58 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 58.00 0.038 0.048 0.49 -19.24
JP Morgan Put 59 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 59.00 0.062 0.072 0.46 -18.49
JP Morgan Put 61 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 61.00 0.160 0.170 0.42 -16.13
JP Morgan Put 60 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 60.00 0.100 0.110 0.44 -17.38
JP Morgan Call 61 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 61.00 0.046 0.056 0.45 20.60
JP Morgan Call 62 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 62.00 0.020 0.030 0.48 20.74
JP Morgan Put 62 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 62.00 0.230 0.240 0.49 -12.67
JP Morgan Call 63 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 63.00 0.009 0.019 0.57 18.24
JP Morgan Call 64 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 64.00 0.004 0.014 0.84 12.40
JP Morgan Call 65 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 20/09/2024 65.00 0.002 0.017 0.89 12.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.