Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.00 1.26 1.28 0.40 -6.03
JP Morgan Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 15.50 - - 0.57 -4.04
JP Morgan Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.50 - - 0.34 20.17
JP Morgan Call 18.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 18.50 - - 0.41 17.16
JP Morgan Call 19 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 19.00 - - 0.43 16.63
JP Morgan Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 19.50 - - 0.47 15.48
JP Morgan Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 20.00 - - 0.49 15.03
JP Morgan Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 21.00 - - 0.56 13.14
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.00 0.170 0.190 0.41 -9.07
JP Morgan Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.57 8.83
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.053 0.068 0.53 -7.98
JP Morgan Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.027 0.047 0.49 10.10
JP Morgan Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.053 0.068 0.44 10.56
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.50 0.093 0.110 0.47 -8.68
JP Morgan Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 11.50 0.033 0.053 0.60 -7.34
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.400 0.410 0.25 14.71
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.400 0.410 0.25 14.71
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.100 0.110 0.24 20.14
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.100 0.110 0.24 20.14
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.018 0.038 0.32 17.50
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.017 0.037 0.32 17.50
DZ Bank Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.048 0.068 0.34 -14.98
DZ Bank Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 12.00 0.053 0.063 0.34 -14.98
DZ Bank Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.530 0.540 0.23 -12.90
DZ Bank Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 14.00 0.540 0.550 0.23 -12.90
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.008 0.010 0.39 11.45
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.008 0.010 0.39 11.45
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.00 0.008 0.010 0.39 11.45
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.003 0.010 0.42 11.09
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.003 0.010 0.42 11.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.