Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 160 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 12/18/2024 160.00 - - 0.23 -17.75
UniCredit Call 181.818 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 181.82 - - 0.24 30.02
UniCredit Call 163.636 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 163.64 - - 0.19 21.65
UniCredit Put 181.818 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 12/18/2024 181.82 - - - -
UniCredit Call 186.364 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 186.36 - - 0.27 26.36
UniCredit Put 160 AIL 18.12.2024   Put AIR LIQUIDE INH. EO ... 12/18/2024 160.00 - - 0.23 -17.75
UniCredit Call 170 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 170.00 - - 0.20 27.37
UniCredit Call 180 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 180.00 - - 0.23 29.14
UniCredit Call 184 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 184.00 - - 0.25 28.49
UniCredit Call 175 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 175.00 - - 0.20 30.55
UniCredit Call 178 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 178.00 - - 0.22 30.48
UniCredit Call 166 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 166.00 - - 0.19 24.29
UniCredit Call 200 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 200.00 - - 0.23 46.07
UniCredit Call 190.909 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 190.91 - - 0.31 23.49
UniCredit Call 172.727 AIL 18.12.2024   Call AIR LIQUIDE INH. EO ... 12/18/2024 172.73 - - 0.20 28.63
Citi Call 172.727 AIL 19.12.2024   Call AIR LIQUIDE INH. EO ... 12/19/2024 172.73 - - 0.20 28.65
Citi Call 172.727 AIL 19.12.2024   Call AIR LIQUIDE INH. EO ... 12/19/2024 172.73 - - 0.20 28.65
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 227.27 0.001 0.055 0.52 15.64
Soc. Generale Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 160.00 0.490 0.630 0.21 16.90
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 136.36 2.730 2.990 0.37 5.71
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 220.00 0.001 0.050 0.48 16.70
BNP Paribas Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 170.00 0.140 0.230 0.24 20.47
BNP Paribas Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 160.00 0.590 0.680 0.27 13.65
BNP Paribas Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 150.00 1.380 1.480 0.35 8.34
BNP Paribas Call 154.55 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 154.55 1.080 - 0.25 12.00
BNP Paribas Call 127.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 127.27 3.920 - 0.52 4.21
BNP Paribas Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 180.00 0.016 0.110 0.28 21.33
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 12/20/2024 160.00 - - 0.20 -20.09
DZ Bank Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 180.00 - - 0.26 24.24
DZ Bank Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 12/20/2024 190.00 - - 0.26 29.38
* Too many results found, please restrict the search by using the filter options.