Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 190.00 - - 0.68 10.67
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 200.00 - - - -
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 210.00 - - 0.47 24.74
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180.00 8.82 8.89 - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 200.00 - - 0.50 18.12
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 210.00 0.560 0.630 0.38 33.89
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 - - 0.92 -15.46
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 220.00 0.3100 0.3200 0.27 13.00
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 205.00 0.7300 0.7400 0.28 10.47
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 200.00 0.9400 0.9500 0.28 9.57
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150.00 0.1500 0.1700 0.44 -8.40
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 0.310 0.320 0.27 13.00
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 205.00 0.730 0.740 0.28 10.47
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.940 0.950 0.28 9.57
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.150 0.170 0.44 -8.40
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 220.00 0.310 0.320 0.27 13.00
UniCredit Call 205 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 205.00 0.730 0.740 0.28 10.47
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 0.940 0.950 0.28 9.57
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.150 0.170 0.44 -8.40
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160.00 3.8300 3.8400 0.37 4.46
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 180.00 2.1700 2.1800 0.32 6.48
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 190.00 1.4900 1.5000 0.30 7.93
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 230.00 0.1700 0.1800 0.28 14.36
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 3.82 3.83 0.37 4.46
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 2.16 2.17 0.32 6.48
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 190.00 1.48 1.49 0.30 7.93
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 0.170 0.180 0.28 14.36
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 3.830 3.840 0.37 4.46
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 180.00 2.170 2.180 0.32 6.48
UniCredit Call 190 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 190.00 1.490 1.500 0.30 7.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.