Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,35 8,52
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,65 -12,56
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 270,00 - - 0,45 17,63
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220,00 - - 0,33 13,66
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,72 -10,62
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190,00 - - 0,39 6,57
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - 0,38 8,17
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 - - - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240,00 - - 0,33 18,97
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210,00 - - 0,34 10,68
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230,00 - - 0,32 16,65
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 280,00 - - 0,50 16,37
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 175,00 - - 0,50 -14,01
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210,00 - - 0,24 14,18
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250,00 - - 0,36 19,50
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 300,00 - - 0,56 15,76
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210,00 - - 0,25 13,76
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 180,00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260,00 - - 0,37 21,03
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240,00 - - 0,31 20,67
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 170,00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190,00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 175,00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260,00 - - 0,40 18,89
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200,00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190,00 - - - -
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200,00 - - 0,35 -15,95
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.