Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - 0.53 4.65
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - 0.39 7.73
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 - - 0.42 15.46
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - 0.39 7.61
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.32 12.98
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 1.670 1.750 0.39 7.73
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.069 0.091 0.46 -13.19
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 1.230 1.300 0.28 -9.61
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 0.530 0.570 0.32 12.98
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 0.094 0.110 0.30 19.88
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 240.00 0.030 0.052 0.35 20.49
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 0.001 0.028 0.42 18.28
Morgan Stanley Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 260.00 - - 0.48 14.69
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.53 6.88
Morgan Stanley Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 220.00 - - 0.30 19.41
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 - - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.41 -15.61
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 190.00 - - 0.30 11.53
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 200.00 - - 0.27 16.04
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 200.00 - - 0.29 -9.39
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 200.00 1.480 1.710 0.29 -5.98
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 250.00 0.001 - 0.14 39.92
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 240.00 0.010 0.470 0.38 8.50
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.001 - 0.16 35.54
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 0.940 1.170 0.31 7.69
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.140 0.370 0.30 10.48
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 2.080 2.310 0.34 5.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.