Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.36 -15.31
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.65 -12.56
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.34 21.50
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.30 18.09
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.29 15.48
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 - - 0.45 17.63
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.25 13.76
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 180.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.37 21.03
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.31 20.67
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.40 18.89
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.35 -15.95
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.33 13.66
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.72 -10.62
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - 0.39 6.57
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - 0.38 8.17
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.33 18.97
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.34 10.68
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.32 16.65
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 - - 0.50 16.37
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.50 -14.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.