Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 1.03 EUR/USD 24.07.2024   Put - 2024-07-24 1.03 0.001 - 0.26 -183.02
UniCredit Put 1.065 EUR/USD 24.07.2024   Put - 2024-07-24 1.07 - - 0.34 -72.63
UniCredit Put 1.03 EUR/USD 24.07.2024   Put - 2024-07-24 1.03 0.001 - 0.26 -183.02
UniCredit Put 1.08 EUR/USD 24.07.2024   Put - 2024-07-24 1.08 0.001 - 0.04 -919.59
UniCredit Put 1.065 EUR/USD 24.07.2024   Put - 2024-07-24 1.07 - - 0.34 -72.63
UC WAR. PUT 07/24 EUR/USD   Put - 2024-07-24 1.10 1.0100 - - -
UniCredit Put 1.095 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 - - 0.47 -32.46
UniCredit Put 1.1 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 1.03 - - -
UniCredit Put 1.095 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 - - 0.47 -32.46
UniCredit Put 1.1 EUR/USD 24.07.2024   Put - 2024-07-24 1.10 1.010 - - -
UniCredit Call 1.055 EUR/USD 24.07.2024   Call - 2024-07-24 1.06 - - - -
UC WAR. PUT 07/24 EUR/USD   Put - 2024-07-24 1.04 0.0010 - 0.21 -215.51
UniCredit Call 1.055 EUR/USD 24.07.2024   Call - 2024-07-24 1.06 - - - -
UniCredit Put 1.04 EUR/USD 24.07.2024   Put - 2024-07-24 1.04 0.001 - 0.21 -215.51
UniCredit Put 1.045 EUR/USD 24.07.2024   Put - 2024-07-24 1.05 - - 0.33 -96.77
UniCredit Put 1.04 EUR/USD 24.07.2024   Put - 2024-07-24 1.04 0.001 - 0.21 -215.51
UniCredit Put 1.045 EUR/USD 24.07.2024   Put - 2024-07-24 1.05 - - 0.33 -96.77
Deutsche Bank Put 1.055 EUR/USD 26.07.2024   Put - 2024-07-26 1.06 0.001 0.100 0.22 -93.17
Deutsche Bank Call 1.065 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 2.16 2.20 - -
Deutsche Bank Put 1.075 EUR/USD 26.07.2024   Put - 2024-07-26 1.08 0.001 0.100 0.12 -159.60
Deutsche Bank Put 1.07 EUR/USD 26.07.2024   Put - 2024-07-26 1.07 0.001 0.100 0.14 -133.87
Deutsche Bank Put 1.055 EUR/USD 26.07.2024   Put - 2024-07-26 1.06 0.001 0.100 0.22 -93.17
Deutsche Bank Call 1.065 EUR/USD 26.07.2024   Call - 2024-07-26 1.07 2.170 2.210 - -
Deutsche Bank Put 1.075 EUR/USD 26.07.2024   Put - 2024-07-26 1.08 0.001 0.100 0.12 -159.60
Deutsche Bank Put 1.07 EUR/USD 26.07.2024   Put - 2024-07-26 1.07 0.001 0.100 0.14 -133.87
Deutsche Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.150 0.190 0.06 203.14
Deutsche Bank Call 1.085 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.420 0.460 0.10 99.72
DZ Bank Call 1.165 EUR/USD 26.07.2024   Call - 2024-07-26 1.17 0.001 0.030 0.32 79.38
Deutsche Bank Put 1.065 EUR/USD 26.07.2024   Put - 2024-07-26 1.07 0.001 0.100 0.17 -116.21
Deutsche Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.160 0.200 0.06 203.14
* Too many results found, please restrict the search by using the filter options.