Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 9800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,800.00 - - 0.22 -15.52
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,600.00 - - 0.13 29.25
Soc. Generale Call 11900 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,900.00 - - 0.12 24.97
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,600.00 - - 0.12 20.96
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,400.00 - - 0.12 29.25
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,200.00 - - 0.12 28.16
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,400.00 - - 0.19 -15.79
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 8,800.00 - - 0.29 -13.81
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 9,600.00 - - 0.23 -15.76
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,000.00 - - 0.13 13.89
Soc. Generale Call 10900 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,900.00 - - 0.13 13.08
Soc. Generale Call 10700 INDI 20.12.2024   Call Unknown 20/12/2024 10,700.00 - - 0.13 11.64
Soc. Generale Put 10600 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 10,600.00 - - 0.18 -15.67
Soc. Generale Call 11700 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,700.00 - - 0.12 22.33
Soc. Generale Call 13000 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 13,000.00 - - 0.15 27.52
Soc. Generale Put 11200 FIE/S 20.12.2024   Put IBEX PLUS FIE 20/12/2024 11,200.00 - - 0.16 -14.19
Soc. Generale Call 12500 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 12,500.00 - - 0.13 29.26
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,200.00 - - 0.12 16.19
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 11,400.00 - - 0.12 18.30
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 20/12/2024 10,800.00 - - 0.13 12.44
Soc. Generale Put 10400 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,400.00 - - 0.19 -10.95
Soc. Generale Call 11800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,800.00 - - 0.12 15.59
Soc. Generale Call 13000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 13,000.00 - - 0.13 20.88
Soc. Generale Put 10800 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 10,800.00 - - 0.18 -10.52
Soc. Generale Call 12200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,200.00 - - 0.12 18.17
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 21/03/2025 9,600.00 - - 0.22 -11.10
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,200.00 - - 0.12 12.10
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,000.00 - - 0.12 17.02
Soc. Generale Call 12800 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 12,800.00 - - 0.13 20.65
Soc. Generale Call 11000 FIE/S 21.03.2025   Call IBEX PLUS FIE 21/03/2025 11,000.00 - - 0.13 10.96