Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.5500 0.5600 0.23 -9.57
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.50 1.0400 1.0500 0.27 6.55
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.7200 0.7300 0.24 7.90
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.2900 0.3000 0.22 11.12
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.1200 0.1300 0.34 -9.03
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.1100 0.1200 0.22 13.74
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.4700 0.4800 0.23 9.51
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.1800 0.1900 0.22 12.63
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.4100 1.4200 0.29 5.54
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.410 1.420 0.29 5.54
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.720 0.730 0.24 7.90
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.180 0.190 0.22 12.63
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.50 1.040 1.050 0.27 6.55
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.550 0.560 0.23 -9.57
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.110 0.120 0.22 13.74
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.120 0.130 0.34 -9.03
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.290 0.300 0.22 11.12
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.470 0.480 0.23 9.51
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.42 1.43 0.29 5.54
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.180 0.190 0.22 12.63
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.720 0.730 0.24 7.90
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.110 0.120 0.22 13.74
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 0.470 0.480 0.23 9.51
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.120 0.130 0.34 -9.03
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.290 0.300 0.22 11.12
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.540 0.550 0.23 -9.57
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.067 0.077 0.27 14.01
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.580 0.590 0.23 -9.74
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.46 1.47 0.30 5.45
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.340 0.370 0.24 9.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.