Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.120 0.130 0.34 -9.03
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.1200 0.1300 0.22 13.74
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 12.00 0.7900 0.8000 0.24 7.90
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 13.50 0.2000 0.2100 0.22 12.63
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 12/18/2024 12.00 0.5300 0.5400 0.23 -9.57
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 12.50 0.5200 0.5300 0.23 9.51
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 13.00 0.3300 0.3400 0.22 11.12
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.1200 0.1300 0.34 -9.03
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 11.00 1.4800 1.4900 0.29 5.54
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 11.50 1.1100 1.1200 0.27 6.55
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 13.00 0.330 0.340 0.22 11.12
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 12.00 0.770 0.780 0.24 7.90
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 13.50 0.190 0.200 0.22 12.63
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 12.00 0.540 0.550 0.23 -9.57
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.00 1.480 1.490 0.29 5.54
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 13.00 0.320 0.330 0.22 11.12
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 12.00 0.530 0.540 0.23 -9.57
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 12/18/2024 10.00 0.120 0.130 0.34 -9.03
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 12.50 0.520 0.530 0.23 9.51
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.50 1.110 1.120 0.27 6.55
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.120 0.130 0.22 13.74
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 12.00 0.790 0.800 0.24 7.90
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 13.50 0.200 0.210 0.22 12.63
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 14.00 0.120 0.130 0.22 13.74
UniCredit Call 11.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.50 1.09 1.10 0.27 6.55
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 12/18/2024 11.00 1.47 1.48 0.29 5.54
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.082 0.092 0.22 16.18
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 2.37 2.39 0.31 4.25
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.370 0.400 0.24 9.98
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.50 1.56 0.31 5.26
* Too many results found, please restrict the search by using the filter options.