Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,000.00 0.006 0.033 - -
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,500.00 2.39 2.50 3.78 2.02
BNP Paribas Call 8500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 8,500.00 - - 4.23 1.22
BNP Paribas Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,500.00 - - 3.53 1.39
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 2.53 2.62 2.39 1.95
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 2.95 3.05 2.48 1.86
BNP Paribas Call 16000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 16,000.00 - - 1.90 2.78
BNP Paribas Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 - - 2.75 1.76
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.200 0.230 0.45 8.38
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 1.060 1.110 2.04 2.42
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 0.720 0.760 0.46 6.65
BNP Paribas Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,500.00 - - 3.86 1.30
BNP Paribas Call 14000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 14,000.00 - - 2.44 2.01
BNP Paribas Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,500.00 - - 3.22 1.51
BNP Paribas Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,500.00 - - 2.91 1.66
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 0.550 0.580 0.52 6.02
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 1.220 1.280 2.08 2.34
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,500.00 1.55 1.62 2.18 2.21
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 8,000.00 0.250 0.280 - -
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 13,000.00 0.700 0.740 1.89 2.67
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 6,737.09 0.068 0.096 0.52 -6.33
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 12/20/2024 12,000.00 2.38 2.45 0.51 -2.82
BNP Paribas Call 9000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 - - 4.04 1.26
BNP Paribas Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,000.00 - - 3.37 1.44
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 0.98 1.02 - -
BNP Paribas Call 15000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 15,000.00 - - 2.11 2.40
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 0.540 0.570 - -
BNP Paribas Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,000.00 - - 3.06 1.58
BNP Paribas Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 - - 3.69 1.34
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.410 0.440 0.48 7.15