Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 12.00 0.0010 - 0.38 25.49
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 - - 0.38 25.49
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 19/03/2025 12.00 0.001 - 0.38 25.49
UC WAR. PUT 03/25 TUI1   Put TUI AG 19/03/2025 5.00 0.0340 - 0.51 -17.91
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.51 -17.91
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 19/03/2025 5.00 - - 0.51 -17.91
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 6.50 0.8700 0.9000 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 - - - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 6.50 0.870 0.890 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.00 0.7500 0.7800 - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 - - - -
UniCredit Call 7 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.00 0.750 0.770 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 7.50 0.5800 0.6100 - -
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 - - - -
UniCredit Call 7.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 7.50 0.580 0.610 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 8.00 0.4100 0.4400 0.27 11.81
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 - - 0.27 11.81
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.00 0.410 0.440 0.27 11.81
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 19/03/2025 8.50 0.2600 0.2900 0.35 11.91
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.50 - - 0.35 11.91
UniCredit Call 8.5 TUI1 19.03.2025   Call TUI AG 19/03/2025 8.50 0.260 0.290 0.35 11.91
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 8.00 0.2800 0.3100 0.36 -10.26
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 - - 0.36 -10.26
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 19/03/2025 8.00 0.280 0.310 0.36 -10.26
UC DIS.CERT. 03/25 PUT TUI1   Put TUI AG 19/03/2025 7.00 0.0800 0.1100 0.47 -10.84
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 - - 0.47 -10.84
UniCredit Put 7 TUI1 19.03.2025   Put TUI AG 19/03/2025 7.00 0.080 0.110 0.47 -10.84
UC WAR. CALL 03/25 TUI1   Call TUI AG 19/03/2025 11.00 0.0010 - 0.30 31.36
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 - - 0.30 31.36
UniCredit Call 11 TUI1 19.03.2025   Call TUI AG 19/03/2025 11.00 0.001 - 0.30 31.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.