Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.50 0.0010 - 0.82 33.48
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.001 - 0.82 33.48
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.001 - 0.82 33.48
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 18/09/2024 6.00 - - 0.66 19.13
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.100 0.120 0.66 19.13
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.100 0.120 0.66 19.13
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 8.00 0.9900 - - -
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 - - - -
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 18/09/2024 8.00 - - - -
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 7.00 0.9200 0.9400 - -
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.930 0.950 - -
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 18/09/2024 7.00 0.920 0.940 - -
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 10.50 0.0010 - 1.75 17.18
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.50 0.001 - 1.75 17.18
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 10.50 0.001 - 1.75 17.18
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.50 0.0010 - 1.18 24.33
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.50 0.001 - 1.18 24.33
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.50 0.001 - 1.18 24.33
UC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 6.00 - - 0.69 -13.07
UniCredit Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 - - 0.69 -13.07
UniCredit Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 - - 0.69 -13.07
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.50 0.0010 - 0.94 17.52
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.001 - 0.94 17.52
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.001 - 0.94 17.52
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 5.80 0.2800 - 0.81 13.10
UniCredit Call 5.8 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.80 - - 0.81 13.10
UniCredit Call 5.8 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.80 - - 0.81 13.10
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.0800 0.1100 1.18 10.31
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.080 0.110 1.18 10.31
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.080 0.110 1.18 10.31
* Too many results found, please restrict the search by using the filter options.