Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.50 0.008 - 0.72 11.40
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.50 0.051 0.088 0.53 11.41
UniCredit Call 7 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.00 0.021 0.058 0.58 11.68
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.00 0.011 - 0.64 12.48
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 9/18/2024 8.00 0.960 1.000 - -
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 10.50 0.001 - 0.69 15.23
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.50 0.001 - 0.50 20.37
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 5.50 0.250 0.290 0.47 8.99
UniCredit Call 6 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.00 0.120 0.160 0.51 10.21
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 9/18/2024 7.00 0.880 0.920 - -
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.50 0.010 0.370 0.81 8.10
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.50 0.010 0.190 0.60 9.71
UniCredit Call 9.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 9.50 - - 0.60 17.24
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 9/18/2024 9.00 - - 1.15 6.10
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.00 - - 0.74 8.38
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.00 - - 0.97 6.92
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 - - 0.67 -5.95
UniCredit Call 8 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.00 - - 0.75 9.93
UniCredit Call 11 TUI1 18.09.2024   Call TUI AG 9/18/2024 11.00 - - 0.74 14.48
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 9/18/2024 6.00 - - 0.67 7.49
UniCredit Call 9 TUI1 18.09.2024   Call TUI AG 9/18/2024 9.00 - - 0.55 18.61
HSBC Call 5 TUI1 18.09.2024   Call TUI AG 9/18/2024 5.00 - - 0.78 4.75
HSBC Call 10 TUI1 18.09.2024   Call TUI AG 9/18/2024 10.00 - - 1.36 5.27
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 9/18/2024 8.00 - - - -
UniCredit Call 10.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 10.50 - - 0.69 15.23
UniCredit Call 8.5 TUI1 18.09.2024   Call TUI AG 9/18/2024 8.50 - - 0.50 20.37
UniCredit Call 10 TUI1 18.09.2024   Call TUI AG 9/18/2024 10.00 - - 0.65 16.14
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 9/18/2024 5.00 - - 0.84 -4.52
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 9/18/2024 6.00 - - 0.80 -3.36
UniCredit Call 7 TUI1 18.09.2024   Call TUI AG 9/18/2024 7.00 - - 0.70 8.99
* Too many results found, please restrict the search by using the filter options.