Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20.12.2024 25.00 0.015 0.025 0.54 -11.82
DZ Bank Call 15 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 15.00 1.580 - - -
Soc. Generale Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 28.00 0.350 0.360 0.51 6.21
DZ Bank Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 36.00 0.004 - 0.21 43.67
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20.12.2024 25.00 0.015 0.025 0.54 -11.82
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 42.00 0.002 0.020 0.62 12.04
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 36.00 0.020 0.030 0.43 14.93
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 32.00 0.083 - 0.33 14.01
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 20.12.2024 35.00 0.430 0.440 0.39 -5.89
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 42.00 0.002 0.020 0.62 12.04
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 36.00 0.020 0.030 0.43 14.93
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 32.00 0.083 - 0.33 14.01
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 20.12.2024 35.00 0.430 0.440 0.39 -5.89
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 32.00 0.110 0.120 0.43 10.49
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 30.00 - - 0.15 19.03
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 28.00 0.330 - 0.37 7.51
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 35.00 0.013 - 0.30 22.24
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 32.00 0.110 0.120 0.43 10.49
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 30.00 - - 0.15 19.03
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 28.00 0.330 - 0.37 7.51
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 35.00 0.013 - 0.30 22.24
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 20.00 1.08 1.12 1.07 2.52
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 25.00 - - - -
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 20.00 1.08 - 0.99 2.57
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 30.00 0.210 0.220 0.45 8.38
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 20.00 1.070 1.110 1.07 2.52
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 25.00 - - - -
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 20.00 1.080 - 0.99 2.57
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20.12.2024 30.00 0.210 0.220 0.45 8.38
DZ Bank Put 28 8TRA 20.12.2024   Put TRATON SE INH O.N. 20.12.2024 28.00 - - 0.62 -7.50