Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 25.00 0.015 0.025 0.54 -11.82
DZ Bank Call 15 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 15.00 1.580 - - -
Soc. Generale Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 28.00 0.350 0.360 0.51 6.21
DZ Bank Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 36.00 0.004 - 0.21 43.67
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 25.00 0.015 0.025 0.54 -11.82
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 42.00 0.002 0.020 0.62 12.04
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 36.00 0.020 0.030 0.43 14.93
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 0.083 - 0.33 14.01
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 35.00 0.440 0.450 0.39 -5.89
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 42.00 0.002 0.020 0.62 12.04
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 36.00 0.020 0.030 0.43 14.93
DZ Bank Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 0.083 - 0.33 14.01
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 35.00 0.430 0.440 0.39 -5.89
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 0.100 0.110 0.43 10.49
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 - - 0.15 19.03
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 28.00 0.330 - 0.37 7.51
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 35.00 0.013 - 0.30 22.24
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 0.110 0.120 0.43 10.49
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 - - 0.15 19.03
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 28.00 0.330 - 0.37 7.51
DZ Bank Call 35 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 35.00 0.013 - 0.30 22.24
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 20.00 1.07 1.11 1.07 2.52
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 25.00 - - - -
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 20.00 1.08 - 0.99 2.57
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 0.210 0.220 0.45 8.38
Soc. Generale Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 20.00 1.080 1.120 1.07 2.52
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 25.00 - - - -
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 20.00 1.080 - 0.99 2.57
Soc. Generale Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 0.210 0.220 0.45 8.38
DZ Bank Put 28 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 28.00 - - 0.62 -7.50