Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 30.00 0.220 0.240 0.38 -6.16
Soc. Generale Call 45 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 45.00 0.001 0.020 0.61 9.36
Soc. Generale Put 35 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 35.00 0.570 0.600 0.36 -3.90
Soc. Generale Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 34.00 0.047 0.057 0.39 11.20
Soc. Generale Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 38.00 0.008 0.020 0.43 12.38
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 42.00 0.001 0.020 0.54 10.34
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 0.100 0.110 0.41 9.32
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 36.00 0.022 0.032 0.40 12.38
DZ Bank Call 20 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 20.00 0.920 1.010 0.82 2.66
DZ Bank Call 15 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 15.00 1.410 1.500 1.25 1.85
DZ Bank Call 25 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 25.00 0.470 0.530 0.49 4.74
DZ Bank Call 28 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 28.00 0.260 0.290 0.41 6.87
DZ Bank Put 20 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 20.00 - - 0.58 -8.18
DZ Bank Call 22 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 22.00 0.730 0.820 0.70 3.20
DZ Bank Put 24 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 24.00 0.013 0.043 0.45 -8.79
DZ Bank Call 26 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 26.00 0.390 0.450 0.48 5.17
DZ Bank Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 25.00 0.027 0.057 0.43 -8.62
DZ Bank Put 28 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 28.00 0.100 0.130 0.38 -7.60
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 42.00 - - 0.54 10.34
Soc. Generale Call 36 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 36.00 - - 0.40 12.38
Soc. Generale Call 34 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 34.00 - - 0.39 11.20
Soc. Generale Call 32 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 32.00 - - 0.41 9.32
Soc. Generale Put 15 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 15.00 - - 0.74 -7.59
DZ Bank Put 24 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 24.00 - - 0.45 -8.79
Soc. Generale Put 25 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 25.00 - - 0.45 -7.97
DZ Bank Put 32 8TRA 20.12.2024   Put TRATON SE INH O.N. 20/12/2024 32.00 - - 0.36 -5.25
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 - - 0.39 8.48
DZ Bank Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 38.00 - - 0.43 12.17
Soc. Generale Call 38 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 38.00 - - 0.43 12.38
DZ Bank Call 30 8TRA 20.12.2024   Call TRATON SE INH O.N. 20/12/2024 30.00 - - 0.35 9.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.