Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.014 0.046 0.30 17.60
HSBC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.0010 0.0330 0.40 15.52
HSBC Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.001 0.033 0.40 15.52
HSBC Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.001 0.033 0.40 15.52
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 52.00 0.0540 0.0830 0.26 17.14
UniCredit Call 52 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 52.00 0.054 0.083 0.26 17.14
UniCredit Call 52 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 52.00 0.054 0.083 0.26 17.14
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 58.00 0.0010 - 0.18 46.13
UniCredit Call 58 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 58.00 0.001 - 0.18 46.13
UniCredit Call 58 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 58.00 0.001 - 0.18 46.13
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 45.00 0.4500 0.4800 0.28 8.30
UniCredit Call 45 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 45.00 0.450 0.480 0.28 8.30
UniCredit Call 45 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 45.00 0.450 0.480 0.28 8.30
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.1200 0.1500 0.25 14.85
UniCredit Call 50 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.120 0.150 0.25 14.85
UniCredit Call 50 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.120 0.150 0.25 14.85
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.0070 - 0.29 25.34
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 - - 0.29 25.34
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 - - 0.29 25.34
UC WAR. PUT 09/24 SHL   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.2100 0.2400 0.28 -11.52
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.210 0.240 0.28 -11.52
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.210 0.240 0.28 -11.52
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.0010 0.0600 0.29 18.65
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.001 0.060 0.29 18.65
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.001 0.060 0.29 18.65
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.480 0.500 0.32 7.71
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 0.480 0.500 0.32 7.71
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.150 0.170 0.26 14.08
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.150 0.170 0.26 14.08
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 55.00 0.015 0.035 0.26 21.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.