Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 53 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 53.00 - - - -
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 - - 0.59 12.96
HSBC Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 - - 0.29 14.59
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 - - 0.25 41.04
UniCredit Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 - - 0.28 15.09
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 - - 0.28 23.27
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 54.00 - - 0.28 21.73
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 52.00 - - 0.28 18.87
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 62.00 - - 0.28 36.13
UniCredit Call 56 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 56.00 - - 0.33 20.68
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 53.00 0.0500 0.0630 - -
UC WAR. PUT 12/24 SHL   Put SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.1400 0.1500 0.25 -16.21
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 0.0070 - 0.25 41.04
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.1700 0.1800 0.28 15.09
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 0.0210 0.0340 0.28 23.27
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 62.00 0.0050 - 0.28 36.13
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 54.00 0.0330 0.0460 0.28 21.73
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 58.00 0.0120 - 0.28 30.06
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 52.00 0.0750 0.0880 0.28 18.87
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 56.00 0.0120 0.0370 0.33 20.68
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.5600 0.5700 0.38 7.54
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.1520 0.1840 0.29 14.59
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 45.00 0.5400 0.5700 0.40 7.29
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 65.00 0.0010 0.0330 0.59 12.96
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 0.0010 0.0330 0.45 15.95
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 55.00 0.0110 0.0430 0.31 20.77
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 18/12/2024 48.00 0.3000 0.3100 0.31 11.32
UniCredit Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 60.00 - - 0.25 41.04
UniCredit Call 50 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.170 0.180 0.28 15.09
UniCredit Put 50 SHL 18.12.2024   Put SIEMENS HEALTH.AG NA... 18/12/2024 50.00 0.140 0.150 0.25 -16.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.