Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 50 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.520 0.530 0.27 8.33
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.0500 0.0550 0.25 17.68
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.049 0.054 0.25 17.68
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 60.00 0.050 0.055 0.25 17.68
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 65.00 0.0180 - 0.27 19.74
UniCredit Call 65 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 65.00 - - 0.27 19.74
UniCredit Call 65 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 65.00 - - 0.27 19.74
UC WAR. PUT 09/24 SHL   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.0810 0.0860 0.28 -12.51
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.082 0.087 0.28 -12.51
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 18/09/2024 50.00 0.081 0.086 0.28 -12.51
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.1900 0.2000 0.25 13.09
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.190 0.200 0.25 13.09
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 55.00 0.190 0.200 0.25 13.09
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 18/09/2024 62.00 0.0300 0.0350 0.28 16.97
UniCredit Call 62 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 62.00 0.030 0.035 0.28 16.97
UniCredit Call 62 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 18/09/2024 62.00 0.030 0.035 0.28 16.97
JP Morgan Put 44 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 44.00 - - 0.38 -11.66
JP Morgan Put 46 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 46.00 - - 0.32 -13.40
JP Morgan Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 0.048 0.058 0.29 -13.53
JP Morgan Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 0.079 0.089 0.27 -13.30
JP Morgan Put 52 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 52.00 0.130 0.140 0.26 -12.04
JP Morgan Call 52 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 52.00 0.370 0.380 0.26 10.04
JP Morgan Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 0.250 0.260 0.25 11.84
JP Morgan Call 56 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 56.00 0.150 0.160 0.24 14.30
JP Morgan Call 58 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 58.00 0.088 0.098 0.24 16.29
JP Morgan Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.25 17.10
JP Morgan Call 62 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 62.00 0.026 0.036 0.26 18.25
JP Morgan Call 64 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 64.00 - - 0.28 18.39
JP Morgan Put 42 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 42.00 - - 0.41 -11.34
JP Morgan Put 56 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 56.00 0.310 0.320 0.24 -9.25
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.