Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 0.030 0.050 0.30 15.65
HSBC Call 60 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 60.00 0.030 0.050 0.30 15.65
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.8000 0.8200 0.37 5.56
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.800 0.820 0.37 5.56
HSBC Call 45 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 45.00 0.800 0.820 0.37 5.56
HSBC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.0090 0.0290 0.36 14.62
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.009 0.029 0.36 14.62
HSBC Call 65 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 65.00 0.009 0.029 0.36 14.62
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 48.00 0.5500 0.5600 0.30 7.63
UniCredit Call 48 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 48.00 0.550 0.560 0.30 7.63
UniCredit Call 48 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 48.00 0.550 0.560 0.30 7.63
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 52.00 0.2700 0.2800 0.28 10.76
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 52.00 0.270 0.280 0.28 10.76
UniCredit Call 52 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 52.00 0.270 0.280 0.28 10.76
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 56.00 0.1100 0.1200 0.28 14.12
UniCredit Call 56 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 56.00 0.110 0.120 0.28 14.12
UniCredit Call 56 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 56.00 0.110 0.120 0.28 14.12
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 54.00 0.1800 0.1900 0.27 12.57
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 54.00 0.180 0.190 0.27 12.57
UniCredit Call 54 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 54.00 0.180 0.190 0.27 12.57
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 58.00 0.0650 0.0700 0.27 15.88
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 58.00 0.065 0.070 0.27 15.88
UniCredit Call 58 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 58.00 0.065 0.070 0.27 15.88
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 62.00 0.0270 0.0320 0.32 15.31
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 62.00 0.027 0.032 0.32 15.31
UniCredit Call 62 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 62.00 0.027 0.032 0.32 15.31
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 0.1400 0.1500 0.27 13.86
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 0.140 0.150 0.27 13.86
UniCredit Call 55 SHL 18.12.2024   Call SIEMENS HEALTH.AG NA... 12/18/2024 55.00 0.140 0.150 0.27 13.86
UC WAR. CALL 12/24 SHL   Call SIEMENS HEALTH.AG NA... 12/18/2024 64.00 0.0110 - 0.19 38.16
* Too many results found, please restrict the search by using the filter options.