Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 - - 0.41 -21.24
DZ Bank Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 45.00 - - 0.60 -16.72
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 50.00 - - 0.26 23.62
DZ Bank Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 - - 0.31 -23.11
DZ Bank Call 52.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 52.50 - - 0.28 33.05
DZ Bank Call 47.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 47.50 - - 0.35 12.44
DZ Bank Put 48 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 48.00 - - 0.33 -27.82
DZ Bank Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 - - 0.32 33.40
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 60.00 - - 0.74 15.35
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 55.00 - - 0.46 22.13
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 40.00 - - 0.83 -13.95
JP Morgan Call 54 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 54.00 - - 0.41 23.71
JP Morgan Call 48 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 48.00 - - 0.35 13.40
BVT Put 54 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 54.00 - - 0.56 -8.38
BVT Call 47 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 47.00 - - 0.51 9.53
BVT Call 46 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 46.00 - - 0.60 7.94
BVT Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 45.00 - - 0.64 7.04
BVT Call 62 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 62.00 - - 0.70 17.93
BVT Put 50 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 50.00 - - 0.30 -24.05
BVT Put 52 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 52.00 - - 0.41 -13.22
BVT Put 56 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 56.00 - - 0.74 -5.88
BVT Put 55 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 55.00 - - 0.64 -7.03
BVT Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 55.00 - - 0.37 30.36
BVT Put 58 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 58.00 - - 0.87 -4.65
BVT Put 51 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 51.00 - - 0.34 -18.19
BVT Put 49 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 49.00 - - 0.30 -27.83
Soc. Generale Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 45.00 - - 0.48 -22.86
BVT Put 49 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 49.00 - - 0.30 -27.83
BVT Put 51 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 20/09/2024 51.00 - - 0.34 -18.19
Soc. Generale Call 61 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 20/09/2024 61.00 - - 0.66 18.87
* Too many results found, please restrict the search by using the filter options.