Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 6 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 6.00 - - 0.96 11.61
BNP Paribas Call 4.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 4.50 0.200 0.280 0.48 12.17
Soc. Generale Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.014 0.031 0.66 16.46
DZ Bank Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.001 - 0.37 41.15
BNP Paribas Call 6 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 6.00 - - 0.96 11.61
BNP Paribas Call 4.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 4.50 0.200 0.280 0.48 12.17
Soc. Generale Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.014 0.031 0.66 16.46
DZ Bank Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.001 - 0.37 41.15
BNP Paribas Call 5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.00 0.007 0.047 0.47 19.35
BNP Paribas Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.001 0.041 0.73 14.41
Soc. Generale Call 7 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 7.00 0.001 0.020 1.16 11.10
DZ Bank Call 6.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 6.50 0.001 - 0.65 24.72
BNP Paribas Call 5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.00 0.008 0.048 0.47 19.35
BNP Paribas Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 0.001 0.041 0.73 14.41
Soc. Generale Call 7 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 7.00 0.001 0.020 1.16 11.10
DZ Bank Call 6.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 6.50 0.001 - 0.65 24.72
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 5.00 0.330 0.410 0.52 -7.69
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 6.00 - - - -
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 4.50 0.055 0.095 0.45 -14.80
BNP Paribas Call 5.8 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.80 - - 0.87 12.52
BNP Paribas Put 5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 5.00 0.330 0.410 0.52 -7.69
BNP Paribas Put 6 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 6.00 - - - -
BNP Paribas Put 4.5 SHA 20.09.2024   Put SCHAEFFLER AG INH. V... 20.09.2024 4.50 0.054 0.094 0.45 -14.80
BNP Paribas Call 5.8 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.80 - - 0.87 12.52
DZ Bank Call 7 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 7.00 0.001 - 0.77 21.28
DZ Bank Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 - - 1.19 7.67
DZ Bank Call 6 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 6.00 0.001 - 0.52 30.29
DZ Bank Call 5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.00 - - - -
DZ Bank Call 7 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 7.00 0.001 - 0.77 21.28
DZ Bank Call 5.5 SHA 20.09.2024   Call SCHAEFFLER AG INH. V... 20.09.2024 5.50 - - 1.19 7.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.