Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 - - 0.37 4.62
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 8.00 - - 0.34 3.99
DZ Bank Call 8 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 8.00 0.890 1.070 0.34 3.99
DZ Bank Put 8 PAT 19.12.2025   Put PATRIZIA SE NA O.N. 19/12/2025 8.00 1.430 1.610 0.49 -1.93
DZ Bank Call 9 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 9.00 0.590 0.770 0.36 4.36
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 0.390 0.570 0.37 4.62
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 19/06/2026 8.00 1.720 1.900 0.50 -1.49
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 8.00 1.130 1.310 0.34 3.43
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 0.840 1.020 0.35 3.65
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 0.620 0.800 0.36 3.85
DZ Bank Put 8 PAT 19.06.2026   Put PATRIZIA SE NA O.N. 19/06/2026 8.00 - - 0.50 -1.49
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 8.00 - - 0.34 3.43
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 - - 0.35 3.65
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 - - 0.36 3.85