Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 40.00 - - 0.45 8.03
UniCredit Call 44 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 44.00 - - 0.48 8.68
UniCredit Call 46 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 46.00 - - 0.51 8.58
UniCredit Call 48 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 48.00 - - 0.26 24.88
UniCredit Call 38 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 38.00 - - 0.45 7.41
UniCredit Call 42 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 42.00 - - 0.44 9.01
HSBC Call 35 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 35.00 - - 0.45 6.38
UniCredit Call 35 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 35.00 - - 0.45 6.38
UniCredit Call 40 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 40.00 0.100 0.130 0.45 8.03
UniCredit Call 48 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 48.00 0.001 - 0.26 24.88
UniCredit Call 46 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 46.00 0.001 0.064 0.51 8.58
UniCredit Put 30 HAG 19.03.2025   Put HENSOLDT AG INH O.N. 2025-03-19 30.00 0.090 0.120 0.49 -6.51
UniCredit Call 38 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 38.00 0.150 0.180 0.45 7.41
UniCredit Call 35 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 35.00 0.260 0.290 0.45 6.38
UniCredit Call 30 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 30.00 0.580 0.610 0.51 4.37
UniCredit Call 32 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 32.00 0.430 0.460 0.47 5.18
UniCredit Call 28 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 28.00 0.740 0.770 0.54 3.75
UniCredit Call 44 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 44.00 0.012 0.075 0.48 8.68
UniCredit Call 42 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 2025-03-19 42.00 0.054 0.085 0.44 9.01
DZ Bank Call 35 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 35.00 0.250 0.310 0.47 6.01
DZ Bank Call 50 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 50.00 - - 0.45 11.22
Soc. Generale Call 32 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 32.00 - - 0.48 5.05
DZ Bank Call 30 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 30.00 - - 0.57 3.99
DZ Bank Call 35 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 35.00 - - 0.33 8.47
DZ Bank Call 30 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 30.00 - - - -
DZ Bank Call 32.5 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 32.50 - - 0.51 4.95
JP Morgan Call 34 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 34.00 - - 0.52 5.23
JP Morgan Call 36 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 36.00 - - 0.50 5.93
JP Morgan Put 30 HAG 21.03.2025   Put HENSOLDT AG INH O.N. 2025-03-21 30.00 - - 0.56 -5.34
JP Morgan Call 38 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 2025-03-21 38.00 - - 0.49 6.66
* Too many results found, please restrict the search by using the filter options.