Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.50 - - 0.42 6.64
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.50 - - 0.39 9.40
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 - - 0.41 13.22
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.50 - - 0.39 10.66
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.43 4.22
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 - - 0.40 9.75
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 - - 0.38 9.11
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.50 - - - -
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 - - 0.47 -6.64
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 - - - -
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 - - 0.20 30.73
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 - - 0.41 7.21
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 17.00 - - 0.40 11.79
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 10.00 2.320 2.400 0.43 4.22
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.00 0.060 0.230 0.40 9.75
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.00 0.980 1.060 0.40 6.35
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.00 0.280 0.360 0.38 9.11
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 11.00 1.570 1.650 0.42 5.20
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 16.00 0.001 - 0.20 30.73
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.00 0.620 0.700 0.41 7.21
UniCredit Call 13.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 13.50 0.450 0.530 - -
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 10.00 0.230 0.310 0.47 -6.64
UniCredit Call 14.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 14.50 0.210 0.290 0.39 9.40
UniCredit Put 12 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 12.00 0.870 0.950 0.42 -5.31
UniCredit Call 12.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 12.50 0.810 0.890 0.42 6.64
UniCredit Call 15.5 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 15.50 0.070 0.150 0.39 10.66
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 12/18/2024 15.00 2.900 - - -
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 17.00 - - 0.40 11.79
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 12/18/2024 19.00 - - 0.41 13.22
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.020 0.320 0.36 9.73
* Too many results found, please restrict the search by using the filter options.